Decentraland
MANA · 美元计价
$0.0595
-10.80%
≈ ￥0.3927
(-$0.01)
更新于 2026-11-15 05:55:02
24H 最高$0.067
24H 最低$0.0581
今日开盘$0.0667
24H 成交量$54.70万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BCH比特现金
|
$200.9 | $223.60 | $197.10 | $731.89万 | $41.79亿 | -10.11% |
| 3 |
ETH以太坊
|
$1772.8 | $1,936.49 | $1,751.82 | $7.83亿 | $2,251.16亿 | -8.16% |
| 359 |
RIFRSK Infrastructure Framework
|
$0.0487 | $0.0552 | $0.0478 | $36.70万 | $5,068.32万 | -11.78% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
ACHAlchemy Pay
|
$0.00364 | $0.0041 | $0.00358 | $44.98万 | $1,898.62万 | -11.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 422 |
RESOLVResolv
|
$0.01215 | $0.01327 | $0.01143 | $26.98万 | $324.79万 | -8.37% |
| 166 |
ALLOAllora
|
$0.1523 | $0.1585 | $0.144 | $121.77万 | $3,104.92万 | 1.60% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 110 |
STXStacks
|
$0.2582 | $0.2897 | $0.2531 | $238.43万 | $5.08亿 | -10.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 580 |
PLTRBPLTRB
|
$163.85 | $167.04 | $162.46 | $4.94万 | — | -1.77% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 115 |
WIFdogwifhat
|
$0.1268 | $0.15 | $0.1236 | $222.32万 | $1.37亿 | -14.38% |
| 124 |
KITEKite
|
$0.1275 | $0.1308 | $0.1254 | $194.32万 | $2.31亿 | -1.47% |
| 296 |
WINWINkLink
|
$0.00005212 | $0.00005859 | $0.00005212 | $48.51万 | $5,544.52万 | -9.04% |
| 536 |
MTLMetal
|
$0.2112 | $0.2357 | $0.2089 | $12.31万 | $2,071.80万 | -10.01% |