FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 03:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BCH比特现金
|
$207.5 | $227.50 | $205.20 | $552.40万 | $41.79亿 | -8.23% |
| 3 |
ETH以太坊
|
$1831.44 | $1,956.50 | $1,811.29 | $6.71亿 | $2,251.16亿 | -6.01% |
| 393 |
RIFRSK Infrastructure Framework
|
$0.0499 | $0.0558 | $0.0498 | $28.06万 | $5,068.32万 | -10.25% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
ACHAlchemy Pay
|
$0.00377 | $0.00416 | $0.00375 | $37.37万 | $1,898.62万 | -9.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 480 |
RESOLVResolv
|
$0.01193 | $0.01347 | $0.01192 | $17.97万 | $324.79万 | -10.97% |
| 164 |
ALLOAllora
|
$0.1515 | $0.1585 | $0.144 | $108.50万 | $3,104.92万 | -0.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 114 |
STXStacks
|
$0.268 | $0.2934 | $0.2656 | $205.06万 | $5.08亿 | -7.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 566 |
PLTRBPLTRB
|
$164.27 | $169.18 | $163.46 | $8.55万 | — | -2.75% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 121 |
WIFdogwifhat
|
$0.1338 | $0.1508 | $0.1335 | $178.03万 | $1.37亿 | -10.86% |
| 125 |
KITEKite
|
$0.1279 | $0.1308 | $0.1258 | $168.71万 | $2.31亿 | -1.31% |
| 283 |
WINWINkLink
|
$0.00005459 | $0.0000592 | $0.00005458 | $45.73万 | $5,544.52万 | -7.79% |
| 552 |
MTLMetal
|
$0.2171 | $0.2388 | $0.2165 | $10.46万 | $2,071.80万 | -9.09% |