MultiversX (Elrond)
EGLD · 美元计价
$2.631
-11.06%
≈ ￥17.3646
(-$0.33)
更新于 2026-11-15 04:10:01
24H 最高$2.96
24H 最低$2.62
今日开盘$2.958
24H 成交量$37.96万
流通市值$8,341.37万
24H 涨跌额(-$0.33)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BCH比特现金
|
$208.1 | $227.50 | $205.20 | $553.21万 | $41.79亿 | -8.49% |
| 3 |
ETH以太坊
|
$1832.85 | $1,956.00 | $1,811.29 | $6.72亿 | $2,251.16亿 | -6.26% |
| 390 |
RIFRSK Infrastructure Framework
|
$0.0498 | $0.0558 | $0.0497 | $28.35万 | $5,068.32万 | -10.43% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
ACHAlchemy Pay
|
$0.00377 | $0.00416 | $0.00375 | $37.49万 | $1,898.62万 | -9.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 480 |
RESOLVResolv
|
$0.01194 | $0.01347 | $0.01192 | $18.02万 | $324.79万 | -11.36% |
| 165 |
ALLOAllora
|
$0.1513 | $0.1585 | $0.144 | $109.18万 | $3,104.92万 | -0.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 114 |
STXStacks
|
$0.268 | $0.2934 | $0.2656 | $204.57万 | $5.08亿 | -8.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 566 |
PLTRBPLTRB
|
$164.31 | $169.18 | $163.46 | $8.55万 | — | -2.86% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 121 |
WIFdogwifhat
|
$0.1333 | $0.1505 | $0.133 | $179.43万 | $1.37亿 | -11.43% |
| 125 |
KITEKite
|
$0.1281 | $0.1308 | $0.1258 | $168.84万 | $2.31亿 | -0.93% |
| 282 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.96万 | $5,544.52万 | -6.04% |
| 548 |
MTLMetal
|
$0.2169 | $0.2381 | $0.2163 | $10.73万 | $2,071.80万 | -8.90% |