Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 05:50:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BCH比特现金
|
$200.6 | $223.70 | $197.10 | $734.90万 | $41.79亿 | -9.80% |
| 3 |
ETH以太坊
|
$1777.38 | $1,936.49 | $1,751.82 | $7.80亿 | $2,251.16亿 | -7.66% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0486 | $0.0552 | $0.0478 | $36.69万 | $5,068.32万 | -11.96% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
ACHAlchemy Pay
|
$0.00364 | $0.0041 | $0.00358 | $44.88万 | $1,898.62万 | -10.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 423 |
RESOLVResolv
|
$0.01213 | $0.01327 | $0.01143 | $26.69万 | $324.79万 | -8.38% |
| 166 |
ALLOAllora
|
$0.1525 | $0.1585 | $0.144 | $121.19万 | $3,104.92万 | 1.94% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 110 |
STXStacks
|
$0.2594 | $0.2897 | $0.2531 | $237.57万 | $5.08亿 | -10.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 580 |
PLTRBPLTRB
|
$163.85 | $167.04 | $162.46 | $5.07万 | — | -1.77% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 115 |
WIFdogwifhat
|
$0.1272 | $0.15 | $0.1236 | $222.19万 | $1.37亿 | -13.82% |
| 127 |
KITEKite
|
$0.128 | $0.1308 | $0.1254 | $190.50万 | $2.31亿 | -0.93% |
| 296 |
WINWINkLink
|
$0.00005214 | $0.00005859 | $0.00005214 | $48.38万 | $5,544.52万 | -9.01% |
| 536 |
MTLMetal
|
$0.2117 | $0.2357 | $0.2089 | $12.30万 | $2,071.80万 | -9.80% |