CYPHB
CYPHB · 美元计价
$1.66
-12.63%
≈ ￥10.956
(-$0.24)
更新于 2026-11-15 04:35:02
24H 最高$1.90
24H 最低$1.66
今日开盘$1.9
24H 成交量$13.12万
流通市值—
24H 涨跌额(-$0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BCH比特现金
|
$205 | $226.10 | $203.60 | $576.08万 | $41.79亿 | -9.05% |
| 3 |
ETH以太坊
|
$1820.6 | $1,953.01 | $1,811.29 | $6.79亿 | $2,251.16亿 | -6.43% |
| 384 |
RIFRSK Infrastructure Framework
|
$0.0492 | $0.0558 | $0.0491 | $29.95万 | $5,068.32万 | -11.83% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
ACHAlchemy Pay
|
$0.00372 | $0.00414 | $0.00371 | $38.62万 | $1,898.62万 | -9.93% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 478 |
RESOLVResolv
|
$0.01181 | $0.0134 | $0.01176 | $18.62万 | $324.79万 | -11.87% |
| 167 |
ALLOAllora
|
$0.1507 | $0.1585 | $0.144 | $110.54万 | $3,104.92万 | -0.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 113 |
STXStacks
|
$0.2649 | $0.2918 | $0.2643 | $212.87万 | $5.08亿 | -9.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 566 |
PLTRBPLTRB
|
$163.8 | $169.18 | $163.46 | $8.50万 | — | -2.74% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 119 |
WIFdogwifhat
|
$0.1309 | $0.15 | $0.1299 | $194.07万 | $1.37亿 | -12.21% |
| 126 |
KITEKite
|
$0.1276 | $0.1308 | $0.1258 | $170.71万 | $2.31亿 | -1.39% |
| 294 |
WINWINkLink
|
$0.00005475 | $0.00005859 | $0.00005444 | $44.06万 | $5,544.52万 | -5.59% |
| 546 |
MTLMetal
|
$0.2134 | $0.2374 | $0.2134 | $10.99万 | $2,071.80万 | -10.11% |