Ark
ARK · 美元计价
$0.1377
-8.75%
≈ ￥0.90882
(-$0.01)
更新于 2026-11-15 04:20:02
24H 最高$0.1509
24H 最低$0.1372
今日开盘$0.1509
24H 成交量$27.78万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BCH比特现金
|
$205 | $227.40 | $204.60 | $563.53万 | $41.79亿 | -9.81% |
| 3 |
ETH以太坊
|
$1821.78 | $1,955.99 | $1,811.29 | $6.76亿 | $2,251.16亿 | -6.81% |
| 388 |
RIFRSK Infrastructure Framework
|
$0.0496 | $0.0558 | $0.0494 | $29.27万 | $5,068.32万 | -10.79% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
ACHAlchemy Pay
|
$0.00372 | $0.00415 | $0.00371 | $37.87万 | $1,898.62万 | -10.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 478 |
RESOLVResolv
|
$0.01183 | $0.01345 | $0.01179 | $18.36万 | $324.79万 | -11.98% |
| 166 |
ALLOAllora
|
$0.1504 | $0.1585 | $0.144 | $110.41万 | $3,104.92万 | -1.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 114 |
STXStacks
|
$0.2651 | $0.2933 | $0.265 | $210.07万 | $5.08亿 | -9.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 566 |
PLTRBPLTRB
|
$164.04 | $169.18 | $163.46 | $8.55万 | — | -2.88% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 120 |
WIFdogwifhat
|
$0.1301 | $0.1503 | $0.1301 | $186.21万 | $1.37亿 | -13.38% |
| 124 |
KITEKite
|
$0.1276 | $0.1308 | $0.1258 | $169.67万 | $2.31亿 | -0.86% |
| 288 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.34% |
| 546 |
MTLMetal
|
$0.2146 | $0.2381 | $0.2137 | $10.92万 | $2,071.80万 | -9.87% |